시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	23,000	650	+ 2.91%	108,338	2,532
09:48	22,950	600	+ 2.69%	108,291	2,530
09:47	22,900	550	+ 2.46%	108,290	2,530
09:46	23,050	700	+ 3.13%	103,656	2,425
09:45	23,050	700	+ 3.13%	103,465	2,420
09:43	23,000	650	+ 2.91%	103,464	2,420
09:42	22,950	600	+ 2.69%	103,401	2,419
09:41	22,950	600	+ 2.69%	102,981	2,409
09:40	22,950	600	+ 2.69%	102,970	2,409
09:39	23,000	650	+ 2.91%	102,899	2,407