시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	22,950	600	+ 2.69%	111,261	2,598
09:58	22,900	550	+ 2.46%	111,131	2,596
09:57	22,850	500	+ 2.24%	110,740	2,587
09:56	22,900	550	+ 2.46%	110,711	2,586
09:55	22,900	550	+ 2.46%	110,664	2,585
09:54	22,850	500	+ 2.24%	109,649	2,562
09:53	23,000	650	+ 2.91%	109,326	2,554
09:52	22,900	550	+ 2.46%	109,324	2,554
09:51	22,950	600	+ 2.69%	109,181	2,551
09:50	22,950	600	+ 2.69%	108,991	2,547