시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	23,000	650	+ 2.91%	113,266	2,645
10:08	23,050	700	+ 3.13%	113,255	2,644
10:07	23,050	700	+ 3.13%	112,198	2,620
10:06	23,050	700	+ 3.13%	112,194	2,620
10:05	23,000	650	+ 2.91%	112,105	2,618
10:04	23,050	700	+ 3.13%	112,102	2,618
10:03	23,000	650	+ 2.91%	112,082	2,617
10:02	23,050	700	+ 3.13%	111,692	2,608
10:01	23,050	700	+ 3.13%	111,679	2,608
10:00	22,900	550	+ 2.46%	111,362	2,601