시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	22,850	500	+ 2.24%	116,725	2,724
10:18	22,900	550	+ 2.46%	116,375	2,716
10:17	22,950	600	+ 2.69%	114,088	2,664
10:16	22,950	600	+ 2.69%	114,078	2,663
10:15	22,850	500	+ 2.24%	113,967	2,661
10:14	22,900	550	+ 2.46%	113,949	2,660
10:13	22,900	550	+ 2.46%	113,747	2,656
10:12	23,000	650	+ 2.91%	113,738	2,656
10:11	23,000	650	+ 2.91%	113,528	2,651
10:10	23,000	650	+ 2.91%	113,418	2,648