시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	22,950	600	+ 2.69%	118,364	2,761
10:28	22,950	600	+ 2.69%	118,337	2,761
10:27	22,950	600	+ 2.69%	117,715	2,746
10:26	22,850	500	+ 2.24%	117,463	2,741
10:25	22,850	500	+ 2.24%	117,413	2,740
10:24	22,900	550	+ 2.46%	117,395	2,739
10:23	22,900	550	+ 2.46%	117,383	2,739
10:22	22,900	550	+ 2.46%	117,325	2,738
10:21	22,900	550	+ 2.46%	116,881	2,727
10:20	22,800	450	+ 2.01%	116,869	2,727