시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,050	700	+ 3.13%	196,352	4,570
14:59	23,050	700	+ 3.13%	196,299	4,569
14:58	23,050	700	+ 3.13%	196,253	4,568
14:57	23,050	700	+ 3.13%	196,239	4,568
14:56	23,100	750	+ 3.36%	196,146	4,566
14:55	23,100	750	+ 3.36%	196,092	4,564
14:54	23,100	750	+ 3.36%	196,069	4,564
14:53	23,150	800	+ 3.58%	195,733	4,556
14:52	23,150	800	+ 3.58%	193,685	4,509
14:51	23,150	800	+ 3.58%	193,568	4,506