시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	23,200	850	+ 3.80%	121,629	2,837
10:38	23,250	900	+ 4.03%	121,488	2,834
10:37	23,200	850	+ 3.80%	120,259	2,805
10:36	23,250	900	+ 4.03%	120,238	2,805
10:35	23,250	900	+ 4.03%	119,869	2,796
10:34	23,200	850	+ 3.80%	119,742	2,793
10:33	23,150	800	+ 3.58%	119,470	2,787
10:32	23,150	800	+ 3.58%	119,155	2,780
10:31	23,050	700	+ 3.13%	118,935	2,774
10:30	23,050	700	+ 3.13%	118,880	2,773