시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	23,000	650	+ 2.91%	124,574	2,905
10:48	23,000	650	+ 2.91%	123,893	2,889
10:47	23,050	700	+ 3.13%	122,613	2,860
10:46	23,050	700	+ 3.13%	122,610	2,860
10:45	23,050	700	+ 3.13%	122,603	2,860
10:44	23,150	800	+ 3.58%	122,508	2,857
10:43	23,100	750	+ 3.36%	121,975	2,845
10:42	23,100	750	+ 3.36%	121,923	2,844
10:41	23,150	800	+ 3.58%	121,653	2,838
10:40	23,200	850	+ 3.80%	121,642	2,837