시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,800	450	+ 2.01%	126,289	2,944
10:59	22,800	450	+ 2.01%	126,080	2,939
10:58	22,800	450	+ 2.01%	126,074	2,939
10:57	22,800	450	+ 2.01%	126,029	2,938
10:56	22,850	500	+ 2.24%	126,021	2,938
10:55	22,800	450	+ 2.01%	125,184	2,919
10:54	22,800	450	+ 2.01%	125,141	2,918
10:53	22,800	450	+ 2.01%	125,112	2,917
10:52	22,800	450	+ 2.01%	125,075	2,916
10:51	22,900	550	+ 2.46%	124,840	2,911