시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,750	400	+ 1.79%	129,045	3,007
11:09	22,800	450	+ 2.01%	128,971	3,005
11:08	22,750	400	+ 1.79%	128,860	3,002
11:07	22,800	450	+ 2.01%	128,827	3,002
11:06	22,800	450	+ 2.01%	128,713	2,999
11:05	22,750	400	+ 1.79%	128,594	2,996
11:04	22,750	400	+ 1.79%	128,095	2,985
11:03	22,700	350	+ 1.57%	127,851	2,980
11:02	22,750	400	+ 1.79%	126,575	2,951
11:01	22,750	400	+ 1.79%	126,306	2,944