시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,650	300	+ 1.34%	131,711	3,067
11:19	22,750	400	+ 1.79%	129,647	3,020
11:18	22,750	400	+ 1.79%	129,629	3,020
11:17	22,750	400	+ 1.79%	129,603	3,019
11:16	22,750	400	+ 1.79%	129,371	3,014
11:15	22,800	450	+ 2.01%	129,350	3,014
11:14	22,750	400	+ 1.79%	129,255	3,011
11:13	22,800	450	+ 2.01%	129,243	3,011
11:12	22,800	450	+ 2.01%	129,195	3,010
11:11	22,750	400	+ 1.79%	129,182	3,010