시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,800	450	+ 2.01%	132,581	3,087
11:29	22,800	450	+ 2.01%	132,567	3,087
11:28	22,750	400	+ 1.79%	132,444	3,084
11:27	22,650	300	+ 1.34%	132,406	3,083
11:26	22,750	400	+ 1.79%	132,184	3,078
11:25	22,750	400	+ 1.79%	132,137	3,077
11:24	22,750	400	+ 1.79%	132,020	3,074
11:23	22,700	350	+ 1.57%	131,930	3,072
11:22	22,800	450	+ 2.01%	131,892	3,071
11:21	22,700	350	+ 1.57%	131,878	3,071