시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,700	350	+ 1.57%	133,245	3,102
11:39	22,700	350	+ 1.57%	133,151	3,100
11:38	22,650	300	+ 1.34%	133,072	3,098
11:37	22,650	300	+ 1.34%	133,019	3,097
11:36	22,650	300	+ 1.34%	132,892	3,094
11:35	22,650	300	+ 1.34%	132,886	3,094
11:34	22,650	300	+ 1.34%	132,818	3,092
11:33	22,700	350	+ 1.57%	132,800	3,092
11:32	22,750	400	+ 1.79%	132,769	3,091
11:31	22,700	350	+ 1.57%	132,699	3,090