시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,350	1,000	+ 4.47%	148,792	3,462
11:49	23,300	950	+ 4.25%	148,636	3,459
11:48	23,350	1,000	+ 4.47%	148,337	3,452
11:47	23,400	1,050	+ 4.70%	148,285	3,451
11:46	23,150	800	+ 3.58%	147,567	3,434
11:45	23,100	750	+ 3.36%	147,351	3,429
11:44	23,250	900	+ 4.03%	147,278	3,427
11:43	23,350	1,000	+ 4.47%	144,192	3,355
11:42	22,700	350	+ 1.57%	133,290	3,103
11:41	22,700	350	+ 1.57%	133,264	3,103