시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,050	700	+ 3.13%	151,165	3,518
11:59	23,050	700	+ 3.13%	151,153	3,517
11:58	23,100	750	+ 3.36%	150,984	3,513
11:57	23,100	750	+ 3.36%	150,917	3,512
11:56	23,100	750	+ 3.36%	150,894	3,511
11:55	23,150	800	+ 3.58%	150,558	3,504
11:54	23,150	800	+ 3.58%	150,548	3,503
11:53	23,200	850	+ 3.80%	150,367	3,499
11:52	23,200	850	+ 3.80%	150,341	3,499
11:51	23,400	1,050	+ 4.70%	148,946	3,466