시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,300	950	+ 4.25%	167,852	3,910
12:09	23,400	1,050	+ 4.70%	167,514	3,902
12:08	23,400	1,050	+ 4.70%	167,474	3,901
12:07	23,400	1,050	+ 4.70%	167,308	3,897
12:06	23,500	1,150	+ 5.15%	166,933	3,888
12:05	23,650	1,300	+ 5.82%	165,654	3,858
12:04	23,300	950	+ 4.25%	157,445	3,664
12:03	23,300	950	+ 4.25%	157,406	3,663
12:02	23,450	1,100	+ 4.92%	157,391	3,663
12:01	23,150	800	+ 3.58%	152,813	3,556