시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,850	500	+ 2.24%	202,352	4,708
15:09	22,950	600	+ 2.69%	200,847	4,674
15:08	22,950	600	+ 2.69%	200,834	4,673
15:07	23,000	650	+ 2.91%	200,767	4,672
15:06	22,950	600	+ 2.69%	200,717	4,671
15:05	22,950	600	+ 2.69%	199,409	4,641
15:04	22,900	550	+ 2.46%	199,248	4,637
15:03	22,950	600	+ 2.69%	198,252	4,614
15:02	22,950	600	+ 2.69%	198,183	4,613
15:01	23,000	650	+ 2.91%	198,131	4,611