시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,200	850	+ 3.80%	168,780	3,931
12:19	23,200	850	+ 3.80%	168,609	3,927
12:18	23,200	850	+ 3.80%	168,355	3,921
12:17	23,250	900	+ 4.03%	168,102	3,916
12:16	23,300	950	+ 4.25%	168,080	3,915
12:15	23,300	950	+ 4.25%	168,040	3,914
12:14	23,300	950	+ 4.25%	168,020	3,914
12:13	23,300	950	+ 4.25%	167,935	3,912
12:12	23,300	950	+ 4.25%	167,932	3,912
12:11	23,350	1,000	+ 4.47%	167,894	3,911