시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,250	900	+ 4.03%	169,872	3,957
12:29	23,250	900	+ 4.03%	169,846	3,956
12:28	23,250	900	+ 4.03%	169,832	3,956
12:27	23,250	900	+ 4.03%	169,816	3,955
12:26	23,300	950	+ 4.25%	169,797	3,955
12:25	23,350	1,000	+ 4.47%	169,675	3,952
12:24	23,250	900	+ 4.03%	169,041	3,937
12:23	23,200	850	+ 3.80%	168,977	3,936
12:22	23,300	950	+ 4.25%	168,876	3,934
12:21	23,200	850	+ 3.80%	168,799	3,932