시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,200	850	+ 3.80%	171,007	3,983
12:39	23,200	850	+ 3.80%	170,981	3,982
12:38	23,200	850	+ 3.80%	170,963	3,982
12:37	23,200	850	+ 3.80%	170,937	3,981
12:36	23,200	850	+ 3.80%	170,882	3,980
12:35	23,300	950	+ 4.25%	170,866	3,980
12:34	23,150	800	+ 3.58%	170,450	3,970
12:33	23,200	850	+ 3.80%	170,366	3,968
12:32	23,200	850	+ 3.80%	170,017	3,960
12:31	23,250	900	+ 4.03%	169,998	3,960