시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,150	800	+ 3.58%	171,563	3,996
12:49	23,150	800	+ 3.58%	171,547	3,996
12:48	23,150	800	+ 3.58%	171,529	3,995
12:47	23,150	800	+ 3.58%	171,501	3,995
12:46	23,150	800	+ 3.58%	171,498	3,994
12:45	23,150	800	+ 3.58%	171,483	3,994
12:44	23,150	800	+ 3.58%	171,396	3,992
12:43	23,150	800	+ 3.58%	171,280	3,989
12:42	23,200	850	+ 3.80%	171,089	3,985
12:41	23,200	850	+ 3.80%	171,018	3,983