시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,100	750	+ 3.36%	172,458	4,017
12:59	23,150	800	+ 3.58%	172,431	4,016
12:58	23,150	800	+ 3.58%	172,426	4,016
12:57	23,150	800	+ 3.58%	172,395	4,015
12:56	23,150	800	+ 3.58%	172,378	4,015
12:55	23,100	750	+ 3.36%	172,249	4,012
12:54	23,100	750	+ 3.36%	172,216	4,011
12:53	23,100	750	+ 3.36%	172,205	4,011
12:52	23,100	750	+ 3.36%	172,177	4,010
12:51	23,100	750	+ 3.36%	172,050	4,007