시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,100	750	+ 3.36%	173,015	4,030
13:09	23,050	700	+ 3.13%	172,927	4,028
13:08	23,100	750	+ 3.36%	172,687	4,022
13:07	23,100	750	+ 3.36%	172,613	4,020
13:06	23,100	750	+ 3.36%	172,582	4,020
13:05	23,100	750	+ 3.36%	172,570	4,019
13:04	23,150	800	+ 3.58%	172,539	4,019
13:03	23,150	800	+ 3.58%	172,537	4,019
13:02	23,150	800	+ 3.58%	172,513	4,018
13:01	23,100	750	+ 3.36%	172,471	4,017