시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,050	700	+ 3.13%	173,675	4,045
13:19	23,050	700	+ 3.13%	173,509	4,041
13:18	23,100	750	+ 3.36%	173,481	4,040
13:17	23,050	700	+ 3.13%	173,478	4,040
13:16	23,050	700	+ 3.13%	173,161	4,033
13:15	23,050	700	+ 3.13%	173,140	4,032
13:14	23,100	750	+ 3.36%	173,112	4,032
13:13	23,100	750	+ 3.36%	173,097	4,031
13:12	23,200	850	+ 3.80%	173,063	4,031
13:11	23,050	700	+ 3.13%	173,022	4,030