시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,050	700	+ 3.13%	174,910	4,073
13:29	23,050	700	+ 3.13%	174,883	4,073
13:28	22,950	600	+ 2.69%	174,257	4,058
13:27	23,000	650	+ 2.91%	174,245	4,058
13:26	23,000	650	+ 2.91%	174,221	4,057
13:25	23,000	650	+ 2.91%	174,205	4,057
13:24	23,050	700	+ 3.13%	174,185	4,057
13:23	23,050	700	+ 3.13%	174,172	4,056
13:22	23,050	700	+ 3.13%	174,155	4,056
13:21	23,050	700	+ 3.13%	173,680	4,045