시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,200	850	+ 3.80%	178,780	4,163
13:39	23,150	800	+ 3.58%	178,707	4,161
13:38	23,100	750	+ 3.36%	178,520	4,157
13:37	23,100	750	+ 3.36%	175,735	4,092
13:36	23,150	800	+ 3.58%	175,706	4,092
13:35	23,150	800	+ 3.58%	175,647	4,090
13:34	23,200	850	+ 3.80%	175,621	4,090
13:33	23,100	750	+ 3.36%	175,583	4,089
13:32	23,300	950	+ 4.25%	175,573	4,089
13:31	23,050	700	+ 3.13%	174,922	4,073