시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,250	900	+ 4.03%	180,502	4,203
13:49	23,300	950	+ 4.25%	180,438	4,201
13:48	23,250	900	+ 4.03%	180,407	4,200
13:47	23,250	900	+ 4.03%	180,394	4,200
13:46	23,250	900	+ 4.03%	180,253	4,197
13:45	23,250	900	+ 4.03%	180,236	4,196
13:44	23,200	850	+ 3.80%	180,077	4,193
13:43	23,150	800	+ 3.58%	179,639	4,183
13:42	23,200	850	+ 3.80%	179,050	4,169
13:41	23,150	800	+ 3.58%	178,798	4,163