시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	22,850	500	+ 2.24%	205,159	4,772
15:18	22,850	500	+ 2.24%	205,140	4,772
15:17	22,850	500	+ 2.24%	204,835	4,765
15:16	22,850	500	+ 2.24%	204,809	4,764
15:15	22,850	500	+ 2.24%	204,634	4,760
15:14	22,900	550	+ 2.46%	204,588	4,759
15:13	22,850	500	+ 2.24%	202,991	4,723
15:12	22,850	500	+ 2.24%	202,981	4,723
15:11	22,850	500	+ 2.24%	202,894	4,721
15:10	22,850	500	+ 2.24%	202,352	4,708