시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,390	320	+ 2.89%	415,581	4,666
13:59	11,370	300	+ 2.71%	414,370	4,652
13:58	11,370	300	+ 2.71%	412,457	4,630
13:57	11,370	300	+ 2.71%	412,195	4,627
13:56	11,370	300	+ 2.71%	411,894	4,624
13:55	11,400	330	+ 2.98%	410,961	4,613
13:54	11,400	330	+ 2.98%	407,911	4,578
13:53	11,420	350	+ 3.16%	407,126	4,569
13:52	11,350	280	+ 2.53%	394,666	4,427
13:51	11,320	250	+ 2.26%	392,257	4,400