시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,380	310	+ 2.80%	420,863	4,726
14:09	11,390	320	+ 2.89%	420,286	4,719
14:08	11,390	320	+ 2.89%	419,936	4,715
14:07	11,390	320	+ 2.89%	419,601	4,711
14:06	11,390	320	+ 2.89%	419,052	4,705
14:05	11,390	320	+ 2.89%	418,507	4,699
14:04	11,390	320	+ 2.89%	418,224	4,696
14:03	11,370	300	+ 2.71%	417,630	4,689
14:02	11,360	290	+ 2.62%	417,361	4,686
14:01	11,380	310	+ 2.80%	416,698	4,678