시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,360	290	+ 2.62%	427,961	4,806
14:19	11,350	280	+ 2.53%	426,257	4,787
14:18	11,340	270	+ 2.44%	425,591	4,780
14:17	11,330	260	+ 2.35%	424,980	4,773
14:16	11,350	280	+ 2.53%	424,630	4,769
14:15	11,360	290	+ 2.62%	423,837	4,760
14:14	11,370	300	+ 2.71%	423,158	4,752
14:13	11,380	310	+ 2.80%	422,161	4,741
14:12	11,380	310	+ 2.80%	421,890	4,738
14:11	11,380	310	+ 2.80%	421,365	4,732