시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,330	260	+ 2.35%	434,465	4,880
14:29	11,360	290	+ 2.62%	433,594	4,870
14:28	11,370	300	+ 2.71%	432,722	4,861
14:27	11,370	300	+ 2.71%	432,375	4,857
14:26	11,370	300	+ 2.71%	432,046	4,853
14:25	11,370	300	+ 2.71%	430,351	4,834
14:24	11,380	310	+ 2.80%	429,803	4,827
14:23	11,360	290	+ 2.62%	429,233	4,821
14:22	11,360	290	+ 2.62%	429,013	4,818
14:21	11,380	310	+ 2.80%	428,552	4,813