시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,360	290	+ 2.62%	452,928	5,090
14:39	11,330	260	+ 2.35%	442,119	4,967
14:38	11,320	250	+ 2.26%	441,692	4,962
14:37	11,320	250	+ 2.26%	439,750	4,940
14:36	11,350	280	+ 2.53%	439,195	4,934
14:35	11,350	280	+ 2.53%	438,182	4,923
14:34	11,350	280	+ 2.53%	437,811	4,918
14:33	11,350	280	+ 2.53%	436,620	4,905
14:32	11,340	270	+ 2.44%	435,109	4,888
14:31	11,330	260	+ 2.35%	434,708	4,883