시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,340	270	+ 2.44%	462,821	5,202
14:49	11,350	280	+ 2.53%	462,062	5,194
14:48	11,330	260	+ 2.35%	461,498	5,187
14:47	11,340	270	+ 2.44%	461,077	5,182
14:46	11,350	280	+ 2.53%	460,268	5,173
14:45	11,350	280	+ 2.53%	459,460	5,164
14:44	11,360	290	+ 2.62%	456,453	5,130
14:43	11,360	290	+ 2.62%	455,230	5,116
14:42	11,370	300	+ 2.71%	455,155	5,115
14:41	11,380	310	+ 2.80%	454,185	5,104