시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,210	140	+ 1.27%	56,419	635
09:07	11,180	110	+ 0.99%	53,121	598
09:06	11,300	230	+ 2.08%	51,063	575
09:05	11,210	140	+ 1.27%	30,398	342
09:04	11,230	160	+ 1.45%	27,583	311
09:03	11,270	200	+ 1.81%	24,838	280
09:02	11,260	190	+ 1.72%	21,277	239
09:01	11,250	180	+ 1.63%	15,405	173
09:00	11,250	180	+ 1.63%	10,339	117