시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,120	50	+ 0.45%	85,744	961
09:17	11,060	10	- 0.09%	84,398	946
09:16	11,020	50	- 0.45%	82,961	930
09:15	11,050	20	- 0.18%	79,235	889
09:14	11,040	30	- 0.27%	76,118	855
09:13	11,100	30	+ 0.27%	73,622	827
09:12	11,130	60	+ 0.54%	69,128	777
09:11	11,180	110	+ 0.99%	63,343	713
09:10	11,210	140	+ 1.27%	61,061	687
09:09	11,250	180	+ 1.63%	59,411	669