시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,110	40	+ 0.36%	98,711	1,105
09:27	11,130	60	+ 0.54%	97,569	1,092
09:26	11,130	60	+ 0.54%	96,326	1,078
09:25	11,120	50	+ 0.45%	95,220	1,066
09:24	11,080	10	+ 0.09%	92,100	1,032
09:23	11,080	10	+ 0.09%	90,954	1,019
09:22	11,080	10	+ 0.09%	90,315	1,012
09:21	11,080	10	+ 0.09%	89,085	998
09:20	11,080	10	+ 0.09%	87,650	982
09:19	11,100	30	+ 0.27%	87,325	979