시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,030	40	- 0.36%	131,820	1,470
09:37	11,020	50	- 0.45%	129,791	1,448
09:36	11,020	50	- 0.45%	129,331	1,442
09:35	11,040	30	- 0.27%	128,021	1,428
09:34	11,040	30	- 0.27%	125,914	1,405
09:33	11,050	20	- 0.18%	121,510	1,356
09:32	11,030	40	- 0.36%	118,829	1,327
09:31	11,030	40	- 0.36%	115,743	1,293
09:30	11,070	0	0.00%	103,889	1,162
09:29	11,060	10	- 0.09%	101,592	1,137