시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,050	20	- 0.18%	149,019	1,660
09:47	11,030	40	- 0.36%	148,699	1,657
09:46	11,060	10	- 0.09%	147,863	1,648
09:45	11,020	50	- 0.45%	147,079	1,639
09:44	11,070	0	0.00%	144,683	1,612
09:43	11,120	50	+ 0.45%	143,657	1,601
09:42	11,130	60	+ 0.54%	141,081	1,572
09:41	11,130	60	+ 0.54%	137,994	1,538
09:40	11,050	20	- 0.18%	136,169	1,518
09:39	11,040	30	- 0.27%	135,468	1,510