시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,100	30	+ 0.27%	153,131	1,706
09:57	11,090	20	+ 0.18%	152,371	1,697
09:56	11,100	30	+ 0.27%	152,069	1,694
09:55	11,080	10	+ 0.09%	151,374	1,686
09:54	11,050	20	- 0.18%	151,146	1,684
09:53	11,060	10	- 0.09%	150,383	1,675
09:52	11,050	20	- 0.18%	150,130	1,673
09:51	11,060	10	- 0.09%	150,065	1,672
09:50	11,070	0	0.00%	149,464	1,665
09:49	11,050	20	- 0.18%	149,177	1,662