시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,140	70	+ 0.63%	165,621	1,845
10:07	11,150	80	+ 0.72%	165,506	1,844
10:06	11,180	110	+ 0.99%	162,121	1,806
10:05	11,170	100	+ 0.90%	160,621	1,789
10:04	11,180	110	+ 0.99%	160,345	1,786
10:03	11,190	120	+ 1.08%	159,116	1,773
10:02	11,160	90	+ 0.81%	157,213	1,751
10:01	11,160	90	+ 0.81%	156,712	1,746
10:00	11,140	70	+ 0.63%	154,325	1,719
09:59	11,110	40	+ 0.36%	153,769	1,713