시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,160	90	+ 0.81%	174,239	1,941
10:17	11,160	90	+ 0.81%	174,080	1,939
10:16	11,160	90	+ 0.81%	173,947	1,938
10:15	11,130	60	+ 0.54%	171,255	1,908
10:14	11,100	30	+ 0.27%	171,161	1,907
10:13	11,100	30	+ 0.27%	170,915	1,904
10:12	11,110	40	+ 0.36%	168,420	1,876
10:11	11,130	60	+ 0.54%	167,820	1,870
10:10	11,140	70	+ 0.63%	167,696	1,868
10:09	11,110	40	+ 0.36%	166,074	1,850