시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,150	80	+ 0.72%	182,305	2,031
10:28	11,150	80	+ 0.72%	182,235	2,030
10:27	11,140	70	+ 0.63%	182,205	2,030
10:26	11,140	70	+ 0.63%	182,169	2,030
10:25	11,140	70	+ 0.63%	182,070	2,029
10:24	11,170	100	+ 0.90%	181,798	2,026
10:23	11,150	80	+ 0.72%	181,218	2,019
10:22	11,180	110	+ 0.99%	180,645	2,013
10:20	11,150	80	+ 0.72%	174,470	1,944
10:19	11,150	80	+ 0.72%	174,253	1,941