시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,270	200	+ 1.81%	474,290	5,332
14:59	11,260	190	+ 1.72%	473,357	5,321
14:58	11,330	260	+ 2.35%	469,483	5,278
14:57	11,320	250	+ 2.26%	467,496	5,255
14:56	11,320	250	+ 2.26%	466,778	5,247
14:55	11,340	270	+ 2.44%	466,280	5,241
14:54	11,340	270	+ 2.44%	465,961	5,238
14:53	11,340	270	+ 2.44%	465,260	5,230
14:52	11,320	250	+ 2.26%	464,216	5,218
14:51	11,330	260	+ 2.35%	463,038	5,205