시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,260	190	+ 1.72%	200,459	2,235
10:38	11,250	180	+ 1.63%	197,917	2,206
10:37	11,210	140	+ 1.27%	194,647	2,169
10:36	11,220	150	+ 1.36%	193,945	2,162
10:35	11,230	160	+ 1.45%	193,870	2,161
10:34	11,220	150	+ 1.36%	192,137	2,141
10:33	11,240	170	+ 1.54%	190,302	2,121
10:32	11,180	110	+ 0.99%	186,757	2,081
10:31	11,160	90	+ 0.81%	183,868	2,049
10:30	11,170	100	+ 0.90%	182,820	2,037