시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,230	160	+ 1.45%	207,339	2,312
10:48	11,230	160	+ 1.45%	206,058	2,298
10:47	11,240	170	+ 1.54%	205,956	2,297
10:46	11,210	140	+ 1.27%	205,718	2,294
10:45	11,220	150	+ 1.36%	205,434	2,291
10:44	11,220	150	+ 1.36%	204,992	2,286
10:43	11,220	150	+ 1.36%	204,733	2,283
10:42	11,240	170	+ 1.54%	204,247	2,277
10:41	11,260	190	+ 1.72%	202,321	2,256
10:40	11,260	190	+ 1.72%	201,124	2,242