시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,160	90	+ 0.81%	212,102	2,365
10:58	11,160	90	+ 0.81%	211,592	2,360
10:57	11,170	100	+ 0.90%	211,264	2,356
10:56	11,190	120	+ 1.08%	210,640	2,349
10:55	11,180	110	+ 0.99%	209,598	2,337
10:54	11,190	120	+ 1.08%	208,934	2,330
10:53	11,210	140	+ 1.27%	208,560	2,326
10:52	11,230	160	+ 1.45%	208,110	2,321
10:51	11,230	160	+ 1.45%	207,931	2,319
10:50	11,180	110	+ 0.99%	207,723	2,316