시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,210	140	+ 1.27%	218,754	2,440
11:08	11,220	150	+ 1.36%	218,402	2,436
11:07	11,220	150	+ 1.36%	217,851	2,430
11:06	11,190	120	+ 1.08%	215,813	2,407
11:05	11,180	110	+ 0.99%	215,148	2,399
11:04	11,190	120	+ 1.08%	214,611	2,393
11:03	11,170	100	+ 0.90%	214,347	2,390
11:02	11,190	120	+ 1.08%	214,221	2,389
11:01	11,190	120	+ 1.08%	213,953	2,386
11:00	11,190	120	+ 1.08%	213,529	2,381