시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,230	160	+ 1.45%	229,693	2,562
11:18	11,260	190	+ 1.72%	229,051	2,555
11:17	11,240	170	+ 1.54%	226,419	2,525
11:16	11,230	160	+ 1.45%	225,501	2,515
11:15	11,180	110	+ 0.99%	223,406	2,492
11:14	11,190	120	+ 1.08%	222,898	2,486
11:13	11,180	110	+ 0.99%	220,410	2,458
11:12	11,180	110	+ 0.99%	220,136	2,455
11:11	11,160	90	+ 0.81%	220,102	2,455
11:10	11,200	130	+ 1.17%	220,061	2,454