시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,280	210	+ 1.90%	241,705	2,697
11:28	11,270	200	+ 1.81%	238,554	2,662
11:27	11,190	120	+ 1.08%	237,074	2,645
11:26	11,250	180	+ 1.63%	235,415	2,627
11:25	11,260	190	+ 1.72%	235,114	2,623
11:24	11,250	180	+ 1.63%	234,862	2,620
11:23	11,250	180	+ 1.63%	233,331	2,603
11:22	11,280	210	+ 1.90%	233,112	2,601
11:21	11,250	180	+ 1.63%	230,273	2,569
11:20	11,260	190	+ 1.72%	229,947	2,565